USD 7.92
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Sep, 2023 | 14.0 | 14.0 | 13.63 | 13.8 | 163.32 Thousand |
06 Sep, 2023 | 13.94 | 14.18 | 13.84 | 14.14 | 200.83 Thousand |
05 Sep, 2023 | 14.0 | 14.02 | 13.79 | 13.85 | 111 Thousand |
01 Sep, 2023 | 13.98 | 14.14 | 13.87 | 13.95 | 208.05 Thousand |
31 Aug, 2023 | 14.05 | 14.18 | 13.71 | 13.98 | 255.12 Thousand |
30 Aug, 2023 | 14.11 | 14.39 | 14.04 | 14.25 | 66.04 Thousand |
29 Aug, 2023 | 13.61 | 14.11 | 13.61 | 13.97 | 162.51 Thousand |
28 Aug, 2023 | 13.62 | 13.93 | 13.62 | 13.86 | 77.55 Thousand |
25 Aug, 2023 | 13.48 | 13.63 | 13.3 | 13.58 | 105.48 Thousand |
24 Aug, 2023 | 13.56 | 13.63 | 13.42 | 13.57 | 98.4 Thousand |
CLDI
CLDT
CLF
CLB
CLBR
CLBR-WT