Chatham Lodging Trust (CLDT-PA)

USD 19.85

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 19.3 19.4 19.3 19.4 6138.00
17 Apr, 2025 19.38 19.46 19.38 19.46 1435.00
16 Apr, 2025 19.3 19.3 19.18 19.25 16.84 Thousand
15 Apr, 2025 18.92 19.24 18.62 19.13 9592.00
14 Apr, 2025 18.62 19.23 18.62 19.23 4553.00
11 Apr, 2025 18.62 18.62 18.18 18.6 12.59 Thousand
10 Apr, 2025 19.48 19.48 18.51 18.6 6870.00
09 Apr, 2025 18.72 19.39 18.72 19.39 8143.00
08 Apr, 2025 19.0 19.15 18.76 18.76 9258.00
07 Apr, 2025 19.07 19.07 18.73 18.83 4571.00