Chatham Lodging Trust (CLDT-PA)

USD 19.85

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 19.78 19.85 19.34 19.85 10.05 Thousand
01 May, 2025 19.83 19.83 19.65 19.73 1879.00
30 Apr, 2025 19.65 19.74 19.65 19.73 3607.00
29 Apr, 2025 19.7 19.71 19.62 19.62 3459.00
28 Apr, 2025 19.7 19.7 19.7 19.7 228.00
25 Apr, 2025 19.7 19.7 19.7 19.7 251.00
24 Apr, 2025 19.48 19.5 19.45 19.45 1395.00
23 Apr, 2025 19.67 19.88 19.67 19.78 5681.00
22 Apr, 2025 19.4 19.65 19.4 19.65 2444.00
21 Apr, 2025 19.3 19.4 19.3 19.4 6138.00