Chatham Lodging Trust (CLDT-PA)

USD 19.85

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 21.74 21.75 21.64 21.68 7470.00
10 Jan, 2024 21.95 21.95 21.42 21.42 1511.00
09 Jan, 2024 21.28 21.95 21.28 21.34 2718.00
08 Jan, 2024 21.6 21.74 21.6 21.74 2042.00
05 Jan, 2024 21.7 21.7 21.59 21.63 7862.00
04 Jan, 2024 21.16 21.59 21.16 21.59 1469.00
03 Jan, 2024 21.4 21.68 21.32 21.62 3199.00
02 Jan, 2024 21.94 21.94 21.75 21.75 883.00
29 Dec, 2023 22.0 22.6 22.0 22.03 17.6 Thousand
28 Dec, 2023 22.0 22.36 22.0 22.01 1244.00