Chatham Lodging Trust (CLDT-PA)

USD 19.85

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 20.6 20.72 20.55 20.55 747.00
08 Dec, 2023 20.56 20.7 20.32 20.7 2775.00
07 Dec, 2023 20.55 20.55 20.55 20.55 517.00
06 Dec, 2023 20.6 20.61 20.54 20.58 2093.00
05 Dec, 2023 20.5 20.75 20.5 20.75 3011.00
04 Dec, 2023 20.43 20.55 20.35 20.54 2078.00
01 Dec, 2023 20.56 20.65 20.13 20.46 19.08 Thousand
30 Nov, 2023 20.07 20.8 20.02 20.8 14 Thousand
29 Nov, 2023 20.25 20.61 20.25 20.5 9267.00
28 Nov, 2023 20.25 20.25 20.25 20.25 589.00