Cleveland-Cliffs Inc (CLF)
USD 9.48
(0.64%)
USD 9.48
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 9.42 | 9.66 | 9.38 | 9.48 | 25.02 Million |
| 17 Jul, 2025 | 9.08 | 9.44 | 9.07 | 9.39 | 23.41 Million |
| 16 Jul, 2025 | 9.13 | 9.21 | 8.69 | 9.14 | 21.27 Million |
| 15 Jul, 2025 | 9.63 | 9.65 | 9.06 | 9.07 | 19.49 Million |
| 14 Jul, 2025 | 9.59 | 9.77 | 9.45 | 9.49 | 22.52 Million |
| 11 Jul, 2025 | 9.5 | 9.9 | 9.45 | 9.87 | 21.28 Million |
| 10 Jul, 2025 | 9.06 | 9.84 | 9.06 | 9.77 | 40.01 Million |
| 09 Jul, 2025 | 8.9 | 9.03 | 8.73 | 8.85 | 25.45 Million |
| 08 Jul, 2025 | 8.58 | 8.99 | 8.58 | 8.88 | 27.52 Million |
| 07 Jul, 2025 | 8.7 | 8.73 | 8.31 | 8.49 | 29.23 Million |
CLH
CLPR
CLS
CLCO
CLDI
CLDT