Cleveland-Cliffs Inc (CLF)
USD 9.48
(0.64%)
USD 9.48
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.62 | 7.96 | 7.32 | 7.33 | 31.42 Million |
| 17 Jun, 2025 | 7.33 | 7.99 | 7.24 | 7.67 | 53.04 Million |
| 16 Jun, 2025 | 7.27 | 7.58 | 7.05 | 7.31 | 31.28 Million |
| 13 Jun, 2025 | 7.07 | 7.41 | 7.04 | 7.17 | 23.99 Million |
| 12 Jun, 2025 | 7.28 | 7.29 | 7.11 | 7.18 | 17.46 Million |
| 11 Jun, 2025 | 7.52 | 7.61 | 7.22 | 7.37 | 43.88 Million |
| 10 Jun, 2025 | 7.81 | 8.09 | 7.78 | 8.02 | 43.89 Million |
| 09 Jun, 2025 | 7.72 | 7.93 | 7.62 | 7.78 | 43.94 Million |
| 06 Jun, 2025 | 7.2 | 7.66 | 7.19 | 7.6 | 38.01 Million |
| 05 Jun, 2025 | 7.55 | 7.6 | 7.05 | 7.1 | 49.63 Million |
CLH
CLPR
CLS
CLCO
CLDI
CLDT