Cleveland-Cliffs Inc (CLF)
USD 11.39
(6.75%)
USD 11.39
(6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 9.62 | 9.77 | 9.3 | 9.42 | 15.84 Million |
| 06 Aug, 2025 | 9.63 | 9.75 | 9.35 | 9.37 | 14.3 Million |
| 05 Aug, 2025 | 9.79 | 9.82 | 9.45 | 9.65 | 17.17 Million |
| 04 Aug, 2025 | 10.08 | 10.13 | 9.68 | 9.71 | 23.93 Million |
| 01 Aug, 2025 | 10.29 | 10.37 | 9.98 | 10.06 | 20.09 Million |
| 31 Jul, 2025 | 10.3 | 10.74 | 10.28 | 10.52 | 20.67 Million |
| 30 Jul, 2025 | 10.86 | 10.92 | 10.33 | 10.49 | 22.24 Million |
| 29 Jul, 2025 | 11.2 | 11.23 | 10.43 | 10.86 | 25.68 Million |
| 28 Jul, 2025 | 11.32 | 11.42 | 11.01 | 11.26 | 32.5 Million |
| 25 Jul, 2025 | 11.0 | 11.54 | 10.8 | 11.44 | 28.33 Million |
CLH
CLPR
CLS
CLCO
CLDI
CLDT