Cleveland-Cliffs Inc (CLF)

USD 10.22

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1985 19.75 19.88 19.75 19.75 8800.00
12 Aug, 1985 19.75 20.0 19.63 19.75 38.4 Thousand
09 Aug, 1985 19.63 19.75 19.5 19.63 60.8 Thousand
08 Aug, 1985 19.5 19.63 19.38 19.5 26.4 Thousand
07 Aug, 1985 19.5 19.5 19.25 19.5 11.2 Thousand
06 Aug, 1985 19.25 19.75 19.25 19.25 391.2 Thousand
05 Aug, 1985 20.0 20.0 19.75 20.0 15.2 Thousand
02 Aug, 1985 20.0 20.13 19.75 20.0 48.8 Thousand
01 Aug, 1985 20.5 20.63 20.38 20.5 26.4 Thousand
31 Jul, 1985 20.5 20.63 20.38 20.5 20 Thousand