Cleveland-Cliffs Inc (CLF)

USD 10.41

(-2.71%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1985 19.5 19.63 19.25 19.5 111.2 Thousand
11 Jun, 1985 19.13 19.5 19.13 19.13 26.4 Thousand
10 Jun, 1985 19.38 19.5 19.25 19.38 31.2 Thousand
07 Jun, 1985 19.38 19.5 19.38 19.38 20 Thousand
06 Jun, 1985 19.5 19.5 19.0 19.5 29.6 Thousand
05 Jun, 1985 19.25 19.38 19.0 19.25 89.6 Thousand
04 Jun, 1985 19.0 19.25 18.75 19.0 225.6 Thousand
03 Jun, 1985 19.13 19.63 19.13 19.13 39.2 Thousand
31 May, 1985 19.25 19.38 19.25 19.25 8000.00
30 May, 1985 19.38 19.38 19.0 19.38 8800.00