Cleveland-Cliffs Inc (CLF)

USD 11.39

(6.75%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 15.89 16.07 15.55 15.57 8.39 Million
08 Aug, 2023 15.82 15.96 15.45 15.92 8.97 Million
07 Aug, 2023 16.1 16.46 16.03 16.27 5.73 Million
04 Aug, 2023 16.61 16.74 16.13 16.15 8.02 Million
03 Aug, 2023 16.6 16.91 16.44 16.66 6.25 Million
02 Aug, 2023 17.42 17.52 16.64 16.71 9.35 Million
01 Aug, 2023 17.43 17.71 17.32 17.67 5.43 Million
31 Jul, 2023 17.58 17.66 17.36 17.65 6.76 Million
28 Jul, 2023 17.16 17.26 16.89 17.11 7.5 Million
27 Jul, 2023 17.3 17.44 17.03 17.12 7.85 Million