Clearwater Paper Corporation (CLW)

USD 21.57

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2010 76.7 78.13 76.25 78.06 204.87 Thousand
30 Sep, 2010 76.89 77.13 74.5 76.08 150.62 Thousand
29 Sep, 2010 75.64 76.43 75.03 76.39 132.03 Thousand
28 Sep, 2010 74.78 76.26 73.51 76.1 164.92 Thousand
27 Sep, 2010 75.84 76.37 74.68 74.83 85.7 Thousand
24 Sep, 2010 73.7 76.35 73.69 75.99 213.28 Thousand
23 Sep, 2010 73.27 74.6 72.59 72.74 138.6 Thousand
22 Sep, 2010 73.07 75.25 73.07 73.7 220.74 Thousand
21 Sep, 2010 74.15 74.39 72.94 73.03 260.89 Thousand
20 Sep, 2010 73.36 74.13 71.9 74.0 325.02 Thousand