Clearwater Paper Corporation (CLW)

USD 21.38

(-1.02%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2010 83.88 83.88 82.17 82.9 178.87 Thousand
13 Oct, 2010 82.29 84.73 81.81 83.69 189.97 Thousand
12 Oct, 2010 79.24 82.6 78.27 82.19 296.36 Thousand
11 Oct, 2010 78.53 79.75 78.11 79.2 147.69 Thousand
08 Oct, 2010 77.94 79.0 75.63 78.35 294.19 Thousand
07 Oct, 2010 81.34 81.34 76.76 78.92 443.45 Thousand
06 Oct, 2010 79.59 81.27 79.59 81.14 209.55 Thousand
05 Oct, 2010 78.01 79.96 78.01 79.59 201.79 Thousand
04 Oct, 2010 77.52 79.27 76.15 77.09 181.82 Thousand
01 Oct, 2010 76.7 78.13 76.25 78.06 204.87 Thousand