USD 21.36
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2009 | 47.73 | 48.43 | 45.5 | 47.59 | 334.1 Thousand |
26 Aug, 2009 | 48.8 | 51.2 | 47.69 | 47.74 | 533.75 Thousand |
25 Aug, 2009 | 47.15 | 49.0 | 46.43 | 48.1 | 383.44 Thousand |
24 Aug, 2009 | 47.75 | 48.71 | 46.28 | 46.76 | 381.4 Thousand |
21 Aug, 2009 | 47.0 | 47.63 | 46.2 | 46.93 | 385.23 Thousand |
20 Aug, 2009 | 45.39 | 46.95 | 45.2 | 46.75 | 369.93 Thousand |
19 Aug, 2009 | 42.74 | 45.52 | 42.38 | 45.46 | 459.16 Thousand |
18 Aug, 2009 | 44.59 | 45.13 | 43.18 | 43.29 | 340.41 Thousand |
17 Aug, 2009 | 44.6 | 45.56 | 41.41 | 44.4 | 870.29 Thousand |
14 Aug, 2009 | 48.25 | 48.25 | 45.25 | 46.14 | 399.76 Thousand |
CLX
CM
CMA
CLPR
CLS
CLVT