Clearwater Paper Corporation (CLW)

USD 21.36

(1.71%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2009 37.12 39.89 36.1 36.57 636.82 Thousand
29 Jul, 2009 36.22 36.79 35.4 36.23 265.47 Thousand
28 Jul, 2009 35.5 36.69 34.91 36.42 224.82 Thousand
27 Jul, 2009 33.59 35.7 33.54 35.54 361.23 Thousand
24 Jul, 2009 34.56 34.9 33.19 33.45 282.43 Thousand
23 Jul, 2009 32.81 34.99 32.76 34.48 299.97 Thousand
22 Jul, 2009 32.07 33.48 32.01 32.74 255.78 Thousand
21 Jul, 2009 30.8 31.94 30.26 31.87 166.49 Thousand
20 Jul, 2009 30.58 31.41 30.25 30.74 205.15 Thousand
17 Jul, 2009 30.59 31.03 30.21 30.59 188.53 Thousand