Clearwater Paper Corporation (CLW)

USD 21.36

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2009 28.62 30.51 28.45 30.36 254.21 Thousand
15 Jul, 2009 28.79 29.21 28.4 28.69 327.16 Thousand
14 Jul, 2009 27.51 28.68 27.11 28.38 196.87 Thousand
13 Jul, 2009 26.29 27.62 26.15 27.45 208.8 Thousand
10 Jul, 2009 25.16 26.47 25.0 26.41 164.77 Thousand
09 Jul, 2009 26.32 26.51 25.21 25.22 167.55 Thousand
08 Jul, 2009 25.33 26.12 25.0 26.06 181.86 Thousand
07 Jul, 2009 26.18 26.18 25.08 25.34 407.64 Thousand
06 Jul, 2009 25.76 26.16 25.11 25.88 243.75 Thousand
02 Jul, 2009 25.33 26.74 25.33 26.0 161.92 Thousand