USD 21.36
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2009 | 23.51 | 25.42 | 22.52 | 25.34 | 356.54 Thousand |
02 Jun, 2009 | 24.72 | 25.31 | 23.58 | 24.07 | 397.72 Thousand |
01 Jun, 2009 | 24.0 | 25.9 | 24.0 | 24.91 | 230.66 Thousand |
29 May, 2009 | 23.58 | 23.79 | 22.57 | 23.67 | 194.12 Thousand |
28 May, 2009 | 22.22 | 23.93 | 22.22 | 23.42 | 184.41 Thousand |
27 May, 2009 | 23.06 | 24.08 | 21.76 | 22.23 | 312.61 Thousand |
26 May, 2009 | 22.53 | 23.35 | 20.86 | 23.35 | 330.09 Thousand |
22 May, 2009 | 23.61 | 23.9 | 20.93 | 21.08 | 424.15 Thousand |
21 May, 2009 | 22.56 | 23.66 | 21.0 | 23.56 | 352.33 Thousand |
20 May, 2009 | 24.35 | 24.94 | 22.52 | 23.71 | 642.82 Thousand |
CLX
CM
CMA
CLPR
CLS
CLVT