Clearwater Paper Corporation (CLW)

USD 21.2

(-2.71%)

Historical Prices

Date Open High Low Close Volume
04 May, 2009 14.92 20.93 14.62 20.54 1.7 Million
01 May, 2009 15.5 15.6 13.95 14.46 403.05 Thousand
30 Apr, 2009 13.27 15.6 13.27 15.22 773.8 Thousand
29 Apr, 2009 11.97 12.81 11.69 11.9 238.27 Thousand
28 Apr, 2009 11.29 12.41 11.2 11.82 189.27 Thousand
27 Apr, 2009 11.47 11.52 10.85 11.14 130.21 Thousand
24 Apr, 2009 11.4 12.49 11.28 11.96 215.56 Thousand
23 Apr, 2009 10.58 11.67 10.58 11.21 183 Thousand
22 Apr, 2009 10.03 10.85 10.02 10.4 190.8 Thousand
21 Apr, 2009 10.28 11.12 9.66 10.1 243.5 Thousand