Clearwater Paper Corporation (CLW)
USD 21.2
(-2.71%)
USD 21.2
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2009 | 12.0 | 12.55 | 10.3 | 10.3 | 464.92 Thousand |
| 06 Jan, 2009 | 11.15 | 13.0 | 11.15 | 12.34 | 613.45 Thousand |
| 05 Jan, 2009 | 9.75 | 11.19 | 9.56 | 11.01 | 405.84 Thousand |
| 02 Jan, 2009 | 8.44 | 10.0 | 8.29 | 9.75 | 356.24 Thousand |
| 31 Dec, 2008 | 7.9 | 8.63 | 7.82 | 8.39 | 449.62 Thousand |
| 30 Dec, 2008 | 7.4 | 8.1 | 7.4 | 7.94 | 334.05 Thousand |
| 29 Dec, 2008 | 8.28 | 8.67 | 7.6 | 7.75 | 443.67 Thousand |
| 26 Dec, 2008 | 7.67 | 8.14 | 7.35 | 7.6 | 448.89 Thousand |
| 24 Dec, 2008 | 7.0 | 7.95 | 6.95 | 7.63 | 348.97 Thousand |
| 23 Dec, 2008 | 9.9 | 9.9 | 7.05 | 7.1 | 1.34 Million |
CLX
CM
CMA
CLPR
CLS
CLVT