Clearwater Paper Corporation (CLW)

USD 21.2

(-2.71%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 10.69 11.73 10.69 11.22 197.35 Thousand
04 Feb, 2009 12.45 12.6 10.45 10.66 193.76 Thousand
03 Feb, 2009 12.26 12.71 11.01 11.2 353.18 Thousand
02 Feb, 2009 10.41 12.3 10.41 12.18 150.82 Thousand
30 Jan, 2009 10.5 11.9 10.5 11.31 258.51 Thousand
29 Jan, 2009 11.15 11.74 10.14 10.15 185.81 Thousand
28 Jan, 2009 10.65 11.95 10.65 11.32 262.14 Thousand
27 Jan, 2009 11.18 11.94 10.15 10.37 376.47 Thousand
26 Jan, 2009 9.67 11.14 9.67 11.1 193.31 Thousand
23 Jan, 2009 9.75 10.65 9.75 10.51 178.99 Thousand