USD 73.43
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 73.51 | 73.73 | 73.06 | 73.43 | 3.87 Million |
18 Jul, 2025 | 73.3 | 73.32 | 72.93 | 73.31 | 742.7 Thousand |
17 Jul, 2025 | 72.06 | 73.17 | 71.72 | 73.02 | 800.2 Thousand |
16 Jul, 2025 | 72.17 | 72.63 | 71.83 | 72.59 | 783.6 Thousand |
15 Jul, 2025 | 71.99 | 72.43 | 71.83 | 72.04 | 658 Thousand |
14 Jul, 2025 | 72.79 | 73.1 | 72.17 | 72.31 | 888.2 Thousand |
11 Jul, 2025 | 72.96 | 73.26 | 72.68 | 73.07 | 1.16 Million |
10 Jul, 2025 | 73.36 | 73.52 | 72.7 | 73.44 | 1.43 Million |
09 Jul, 2025 | 71.72 | 72.76 | 71.72 | 72.74 | 1.13 Million |
08 Jul, 2025 | 72.33 | 72.33 | 71.1 | 71.67 | 1.12 Million |
CMA
CMBT
CMC
CLVT
CLW
CLX