Canadian Imperial Bank Of Commerce (CM)

USD 71.96

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 72.32 72.73 71.78 71.96 2.1 Million
06 Aug, 2025 72.66 73.0 72.01 72.17 1.63 Million
05 Aug, 2025 72.38 72.58 71.95 72.41 725.7 Thousand
04 Aug, 2025 72.1 72.56 71.97 72.51 443.5 Thousand
01 Aug, 2025 71.27 71.97 71.0 71.78 989.9 Thousand
31 Jul, 2025 71.76 71.98 71.32 71.44 1.53 Million
30 Jul, 2025 72.26 72.92 71.72 71.75 2.56 Million
29 Jul, 2025 74.05 74.08 72.19 72.49 2.31 Million
28 Jul, 2025 73.66 73.97 73.47 73.9 1.08 Million
25 Jul, 2025 73.73 74.0 73.28 73.97 931 Thousand