Canadian Imperial Bank Of Commerce (CM)
USD 86.84
(0.28%)
USD 86.84
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 86.6 | 87.52 | 86.6 | 86.84 | 720.17 Thousand |
| 02 Dec, 2025 | 85.61 | 86.61 | 85.43 | 86.59 | 670.5 Thousand |
| 01 Dec, 2025 | 86.25 | 86.25 | 85.02 | 85.2 | 935.5 Thousand |
| 28 Nov, 2025 | 86.04 | 86.26 | 85.55 | 86.13 | 460.4 Thousand |
| 26 Nov, 2025 | 85.8 | 85.84 | 85.14 | 85.68 | 1.14 Million |
| 25 Nov, 2025 | 84.43 | 85.19 | 84.39 | 84.93 | 822.6 Thousand |
| 24 Nov, 2025 | 84.18 | 84.4 | 83.82 | 84.06 | 1.04 Million |
| 21 Nov, 2025 | 83.42 | 84.08 | 82.74 | 84.08 | 1.08 Million |
| 20 Nov, 2025 | 84.39 | 84.91 | 82.71 | 82.96 | 1.02 Million |
| 19 Nov, 2025 | 85.7 | 85.88 | 83.61 | 84.03 | 1.7 Million |
CMA
CMBT
CMC
CLVT
CLW
CLX