Canadian Imperial Bank Of Commerce (CM)
USD 78.08
(0.05%)
USD 78.08
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 78.04 | 78.48 | 77.95 | 78.08 | 745.47 Thousand |
| 08 Sep, 2025 | 78.48 | 78.79 | 77.66 | 78.11 | 789.17 Thousand |
| 05 Sep, 2025 | 79.12 | 79.67 | 78.0 | 78.32 | 1.22 Million |
| 04 Sep, 2025 | 78.66 | 79.15 | 78.39 | 79.14 | 1 Million |
| 03 Sep, 2025 | 77.26 | 78.44 | 77.25 | 78.44 | 1.31 Million |
| 02 Sep, 2025 | 76.5 | 77.32 | 76.1 | 77.25 | 1.23 Million |
| 29 Aug, 2025 | 76.57 | 77.45 | 76.57 | 77.29 | 1.61 Million |
| 28 Aug, 2025 | 77.39 | 77.73 | 75.0 | 77.02 | 2.73 Million |
| 27 Aug, 2025 | 74.0 | 75.73 | 73.5 | 75.28 | 2.38 Million |
| 26 Aug, 2025 | 72.61 | 73.86 | 72.61 | 73.81 | 2.85 Million |
CMA
CMBT
CMC
CLVT
CLW
CLX