Euronav NV (CMBT)
USD 9.74
(3.29%)
USD 9.74
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9.37 | 9.46 | 9.37 | 9.41 | 15.29 Thousand |
| 13 May, 2025 | 9.22 | 9.27 | 9.2 | 9.27 | 13.5 Thousand |
| 12 May, 2025 | 9.31 | 9.38 | 9.25 | 9.25 | 19.41 Thousand |
| 09 May, 2025 | 9.23 | 9.23 | 8.91 | 8.93 | 84.52 Thousand |
| 08 May, 2025 | 9.25 | 9.25 | 8.96 | 9.19 | 110.95 Thousand |
| 07 May, 2025 | 9.29 | 9.45 | 9.28 | 9.28 | 111.19 Thousand |
| 06 May, 2025 | 9.6 | 9.75 | 9.25 | 9.37 | 138.44 Thousand |
| 05 May, 2025 | 9.77 | 9.92 | 9.56 | 9.56 | 132.81 Thousand |
| 02 May, 2025 | 9.85 | 9.85 | 9.49 | 9.74 | 163.87 Thousand |
| 01 May, 2025 | 9.53 | 9.67 | 9.28 | 9.43 | 72.08 Thousand |
9837
ROYUF
PSE
BAS
IVL
ASC