USD 21.5
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 11.58 | 11.68 | 11.13 | 11.49 | 451.92 Thousand |
31 Jan, 2025 | 11.93 | 11.93 | 11.54 | 11.66 | 474.43 Thousand |
30 Jan, 2025 | 12.02 | 12.13 | 11.77 | 11.96 | 621.54 Thousand |
29 Jan, 2025 | 12.01 | 12.14 | 11.7 | 11.95 | 504.64 Thousand |
28 Jan, 2025 | 12.4 | 12.4 | 11.36 | 12.0 | 809.07 Thousand |
27 Jan, 2025 | 13.4 | 13.4 | 12.5 | 12.55 | 528.1 Thousand |
24 Jan, 2025 | 13.28 | 13.54 | 13.14 | 13.42 | 346.4 Thousand |
23 Jan, 2025 | 13.59 | 13.65 | 13.0 | 13.19 | 515.37 Thousand |
22 Jan, 2025 | 13.7 | 13.91 | 13.45 | 13.68 | 411.29 Thousand |
21 Jan, 2025 | 14.32 | 14.38 | 13.69 | 13.87 | 550.6 Thousand |
CMRE
CMS
CMSA
CMDB
CMG
CMI