Compass Minerals International Inc (CMP)

USD 19.47

(2.1%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 11.51 11.87 11.22 11.23 468.78 Thousand
13 Feb, 2025 11.28 11.68 11.13 11.5 545.08 Thousand
12 Feb, 2025 11.8 12.6 11.29 11.46 1.08 Million
11 Feb, 2025 11.5 12.42 10.87 11.42 1.11 Million
10 Feb, 2025 12.27 12.76 11.87 12.12 1 Million
07 Feb, 2025 11.86 12.09 11.68 12.05 571 Thousand
06 Feb, 2025 12.13 12.34 11.66 11.77 419.32 Thousand
05 Feb, 2025 12.06 12.14 11.75 11.93 363.91 Thousand
04 Feb, 2025 11.44 12.32 11.26 11.97 437.54 Thousand
03 Feb, 2025 11.58 11.68 11.13 11.49 451.92 Thousand