USD 21.15
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 20.93 | 21.72 | 20.79 | 21.15 | 397.96 Thousand |
18 Jul, 2025 | 20.79 | 20.92 | 20.31 | 20.54 | 557.1 Thousand |
17 Jul, 2025 | 21.43 | 21.44 | 20.63 | 20.69 | 725.2 Thousand |
16 Jul, 2025 | 21.81 | 22.24 | 21.53 | 21.61 | 452 Thousand |
15 Jul, 2025 | 22.03 | 22.17 | 21.64 | 21.87 | 540.1 Thousand |
14 Jul, 2025 | 22.25 | 22.53 | 21.46 | 22.05 | 395.8 Thousand |
11 Jul, 2025 | 22.41 | 22.69 | 22.0 | 22.44 | 671.2 Thousand |
10 Jul, 2025 | 22.17 | 22.57 | 21.84 | 22.44 | 699.7 Thousand |
09 Jul, 2025 | 21.92 | 22.2 | 21.43 | 21.95 | 474.7 Thousand |
08 Jul, 2025 | 22.03 | 22.4 | 21.81 | 21.84 | 782 Thousand |
CMRE
CMS
CMSA
CMDB
CMG
CMI