USD 20.37
(-3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 21.07 | 21.21 | 20.36 | 20.37 | 383.8 Thousand |
24 Jul, 2025 | 21.31 | 21.36 | 20.98 | 21.01 | 292.2 Thousand |
23 Jul, 2025 | 21.26 | 21.52 | 21.09 | 21.49 | 477.4 Thousand |
22 Jul, 2025 | 21.39 | 21.64 | 21.18 | 21.18 | 428.3 Thousand |
21 Jul, 2025 | 20.93 | 21.72 | 20.79 | 21.15 | 442.1 Thousand |
18 Jul, 2025 | 20.79 | 20.92 | 20.31 | 20.54 | 557.1 Thousand |
17 Jul, 2025 | 21.43 | 21.44 | 20.63 | 20.69 | 725.2 Thousand |
16 Jul, 2025 | 21.81 | 22.24 | 21.53 | 21.61 | 452 Thousand |
15 Jul, 2025 | 22.03 | 22.17 | 21.64 | 21.87 | 540.1 Thousand |
14 Jul, 2025 | 22.25 | 22.53 | 21.46 | 22.05 | 395.8 Thousand |
CMRE
CMS
CMSA
CMDB
CMG
CMI