Compass Minerals International Inc (CMP)

USD 19.02

(1.87%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 10.56 10.82 10.33 10.59 752.35 Thousand
20 Dec, 2024 11.1 11.45 10.62 10.66 2.67 Million
19 Dec, 2024 12.1 12.2 11.11 11.32 1.19 Million
18 Dec, 2024 12.64 13.4 11.98 12.02 1.02 Million
17 Dec, 2024 11.95 13.58 11.41 12.79 1.57 Million
16 Dec, 2024 12.89 13.01 12.37 12.61 1.43 Million
13 Dec, 2024 13.06 13.12 12.8 13.06 539.03 Thousand
12 Dec, 2024 13.43 13.8 13.17 13.28 795.9 Thousand
11 Dec, 2024 14.25 14.34 13.02 13.59 1.2 Million
10 Dec, 2024 13.71 14.27 13.26 14.12 857.32 Thousand