Compass Minerals International Inc (CMP)

USD 19.1

(1.65%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 11.52 11.66 10.36 11.37 1.83 Million
24 Jun, 2024 11.85 12.26 11.68 11.88 738.59 Thousand
21 Jun, 2024 11.33 11.71 11.25 11.67 2.47 Million
20 Jun, 2024 11.06 11.41 10.95 11.34 543.11 Thousand
18 Jun, 2024 11.2 11.38 10.88 11.08 973.39 Thousand
17 Jun, 2024 11.25 11.34 10.95 11.19 731.44 Thousand
14 Jun, 2024 11.9 11.97 11.5 11.51 601.14 Thousand
13 Jun, 2024 12.23 12.33 11.97 12.06 541.58 Thousand
12 Jun, 2024 12.49 12.95 12.07 12.25 705.37 Thousand
11 Jun, 2024 12.22 12.36 11.64 12.08 875.28 Thousand