Compass Minerals International Inc (CMP)

USD 19.05

(-1.3%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 29.6 29.66 28.69 28.94 1.08 Million
14 Sep, 2023 29.48 29.97 29.41 29.58 299.73 Thousand
13 Sep, 2023 29.2 29.57 28.92 29.05 339.28 Thousand
12 Sep, 2023 28.81 29.26 28.65 29.04 331.38 Thousand
11 Sep, 2023 29.37 29.85 28.79 28.81 347.01 Thousand
08 Sep, 2023 28.69 29.24 28.21 28.8 418.91 Thousand
07 Sep, 2023 28.59 28.88 27.95 28.85 332.43 Thousand
06 Sep, 2023 29.12 29.2 28.67 28.81 305.28 Thousand
05 Sep, 2023 29.98 30.03 28.78 28.95 356.22 Thousand
01 Sep, 2023 30.61 31.16 30.6 30.63 231.09 Thousand