USD 21.18
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2003 | 14.1 | 14.25 | 14.0 | 14.02 | 366.9 Thousand |
17 Dec, 2003 | 14.06 | 14.19 | 13.91 | 14.15 | 301.7 Thousand |
16 Dec, 2003 | 14.1 | 14.18 | 14.0 | 14.06 | 290.5 Thousand |
15 Dec, 2003 | 13.75 | 14.25 | 13.75 | 14.2 | 458.5 Thousand |
12 Dec, 2003 | 13.0 | 14.18 | 13.0 | 13.75 | 5.87 Million |
CMRE
CMS
CMSA
CMDB
CMG
CMI