Compass Minerals International Inc (CMP)

USD 21.49

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2003 14.02 14.15 14.0 14.0 85.3 Thousand
18 Dec, 2003 14.1 14.25 14.0 14.02 366.9 Thousand
17 Dec, 2003 14.06 14.19 13.91 14.15 301.7 Thousand
16 Dec, 2003 14.1 14.18 14.0 14.06 290.5 Thousand
15 Dec, 2003 13.75 14.25 13.75 14.2 458.5 Thousand
12 Dec, 2003 13.0 14.18 13.0 13.75 5.87 Million