USD 18.81
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2023 | 32.3 | 33.1 | 32.2 | 32.73 | 286.78 Thousand |
27 Apr, 2023 | 31.98 | 32.33 | 31.65 | 32.27 | 217.8 Thousand |
26 Apr, 2023 | 31.63 | 32.15 | 31.39 | 31.7 | 353.35 Thousand |
25 Apr, 2023 | 31.63 | 31.71 | 30.82 | 31.61 | 293.5 Thousand |
24 Apr, 2023 | 31.94 | 32.45 | 31.83 | 32.29 | 179.67 Thousand |
21 Apr, 2023 | 32.25 | 32.25 | 31.38 | 31.91 | 255.59 Thousand |
20 Apr, 2023 | 32.58 | 32.79 | 32.01 | 32.35 | 238.68 Thousand |
19 Apr, 2023 | 31.65 | 32.93 | 31.28 | 32.88 | 327.33 Thousand |
18 Apr, 2023 | 32.82 | 32.82 | 31.79 | 32.19 | 223.95 Thousand |
17 Apr, 2023 | 31.58 | 32.56 | 31.5 | 32.55 | 287.54 Thousand |
CMRE
CMS
CMSA
CMDB
CMG
CMI