Compass Minerals International Inc (CMP)

USD 18.4

(-4.47%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 37.05 37.8 36.0 36.75 765.16 Thousand
14 Jun, 2022 36.41 37.87 35.29 36.45 752.82 Thousand
13 Jun, 2022 40.0 40.15 35.75 36.41 1.12 Million
10 Jun, 2022 40.95 42.15 40.53 41.59 338.02 Thousand
09 Jun, 2022 42.29 42.5 41.55 41.62 238.32 Thousand
08 Jun, 2022 44.04 44.41 42.56 42.72 191.8 Thousand
07 Jun, 2022 44.13 44.9 43.95 44.6 212.86 Thousand
06 Jun, 2022 44.62 44.78 43.92 44.49 190.37 Thousand
03 Jun, 2022 44.99 45.32 43.74 44.42 165.35 Thousand
02 Jun, 2022 44.13 45.65 44.0 45.38 190.28 Thousand