Costamare Inc. (CMRE-PB)
USD 25.23
(1.02%)
USD 25.23
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 24.85 | 24.95 | 24.9 | 24.92 | 5012.00 |
| 15 May, 2025 | 24.85 | 24.94 | 24.85 | 24.94 | 999.00 |
| 14 May, 2025 | 25.0 | 25.02 | 25.0 | 25.0 | 981.00 |
| 13 May, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 1000.00 |
| 12 May, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 300.00 |
| 09 May, 2025 | 25.07 | 25.07 | 24.9 | 24.92 | 1136.00 |
| 08 May, 2025 | 25.02 | 25.13 | 24.52 | 24.8 | 3735.00 |
| 07 May, 2025 | 25.05 | 25.18 | 25.05 | 25.14 | 3006.00 |
| 06 May, 2025 | 25.35 | 25.35 | 25.25 | 25.25 | 1126.00 |
| 05 May, 2025 | 25.12 | 25.53 | 25.0 | 25.28 | 5553.00 |
VJLAXMIE
BHARATAGRI
PILANIINVS
CRBN
HXXPY
ICDSLTD