Costamare Inc. (CMRE-PB)

USD 25.23

(1.02%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 24.62 24.62 24.62 24.62 198.00
08 Nov, 2023 24.42 24.42 24.42 24.42 -
07 Nov, 2023 24.22 24.44 24.22 24.42 995.00
06 Nov, 2023 23.9 24.54 23.9 24.54 1005.00
03 Nov, 2023 23.9 24.07 23.9 24.07 1562.00
02 Nov, 2023 23.8 23.95 23.61 23.76 3483.00
01 Nov, 2023 23.65 24.01 22.32 23.95 19.03 Thousand
31 Oct, 2023 24.15 24.15 24.0 24.0 583.00
30 Oct, 2023 24.24 24.7 22.13 23.9 14.45 Thousand
27 Oct, 2023 24.6 24.6 24.6 24.6 -