CMS Energy Corporation 5.875% J (CMSC)
USD 22.1
(0.32%)
USD 22.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 22.13 | 22.15 | 22.13 | 22.15 | 1041.00 |
| 09 May, 2025 | 22.13 | 22.19 | 22.06 | 22.06 | 49.1 Thousand |
| 08 May, 2025 | 22.16 | 22.23 | 22.11 | 22.11 | 47 Thousand |
| 07 May, 2025 | 22.07 | 22.18 | 22.05 | 22.16 | 14.8 Thousand |
| 06 May, 2025 | 21.92 | 22.1 | 21.9 | 22.06 | 9231.00 |
| 05 May, 2025 | 22.16 | 22.16 | 21.97 | 22.02 | 13.4 Thousand |
| 02 May, 2025 | 22.04 | 22.33 | 22.04 | 22.1 | 22.4 Thousand |
| 01 May, 2025 | 22.08 | 22.26 | 21.94 | 22.03 | 52.2 Thousand |
| 30 Apr, 2025 | 22.17 | 22.19 | 21.95 | 22.01 | 15.83 Thousand |
| 29 Apr, 2025 | 22.26 | 22.31 | 22.18 | 22.24 | 27.02 Thousand |
ZVEZ
3494
7462
4746
AGESF
3776