CMS Energy Corporation 5.875% J (CMSC)
USD 22.1
(0.32%)
USD 22.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 23.37 | 23.5 | 23.32 | 23.42 | 11.4 Thousand |
| 21 Feb, 2025 | 23.5 | 23.5 | 23.35 | 23.37 | 15.12 Thousand |
| 20 Feb, 2025 | 23.52 | 23.52 | 23.37 | 23.4 | 20.9 Thousand |
| 19 Feb, 2025 | 23.41 | 23.47 | 23.36 | 23.45 | 10.12 Thousand |
| 18 Feb, 2025 | 23.63 | 23.64 | 23.4 | 23.45 | 10.5 Thousand |
| 14 Feb, 2025 | 23.49 | 23.69 | 23.49 | 23.5 | 10.32 Thousand |
| 13 Feb, 2025 | 23.39 | 23.56 | 23.39 | 23.41 | 13.34 Thousand |
| 12 Feb, 2025 | 23.3 | 23.39 | 23.23 | 23.28 | 15.81 Thousand |
| 11 Feb, 2025 | 23.45 | 23.52 | 23.4 | 23.46 | 9044.00 |
| 10 Feb, 2025 | 23.46 | 23.46 | 23.36 | 23.42 | 6600.00 |
ZVEZ
3494
7462
4746
AGESF
3776