USD 22.6
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2018 | 24.98 | 24.98 | 24.66 | 24.86 | 16.16 Thousand |
05 Oct, 2018 | 24.8 | 24.93 | 24.55 | 24.72 | 22.4 Thousand |
04 Oct, 2018 | 24.89 | 24.94 | 24.25 | 24.83 | 38.96 Thousand |
03 Oct, 2018 | 25.0 | 25.0 | 24.77 | 24.85 | 111.24 Thousand |
02 Oct, 2018 | 24.95 | 25.0 | 24.9 | 25.0 | 62.2 Thousand |
01 Oct, 2018 | 24.94 | 24.96 | 24.89 | 24.92 | 88.69 Thousand |
CMSD
CMT
CMTG
CMRE
CMS
CMSA