Claros Mortgage Trust Inc (CMTG)
USD 3.53
(4.44%)
USD 3.53
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 2.93 | 3.04 | 2.84 | 2.88 | 625.92 Thousand |
| 17 Nov, 2025 | 3.05 | 3.08 | 2.91 | 2.92 | 365.61 Thousand |
| 14 Nov, 2025 | 2.99 | 3.12 | 2.98 | 3.09 | 368.39 Thousand |
| 13 Nov, 2025 | 3.04 | 3.14 | 2.97 | 3.04 | 477.89 Thousand |
| 12 Nov, 2025 | 3.12 | 3.13 | 3.04 | 3.08 | 520.65 Thousand |
| 11 Nov, 2025 | 3.04 | 3.18 | 3.03 | 3.15 | 298.58 Thousand |
| 10 Nov, 2025 | 3.27 | 3.3 | 3.01 | 3.05 | 598.57 Thousand |
| 07 Nov, 2025 | 3.46 | 3.46 | 3.25 | 3.26 | 671.13 Thousand |
| 06 Nov, 2025 | 3.13 | 3.55 | 3.1 | 3.48 | 526.45 Thousand |
| 05 Nov, 2025 | 3.18 | 3.31 | 3.15 | 3.31 | 203.87 Thousand |
CMU
CNA
CNC
CMSC
CMSD
CMT