Claros Mortgage Trust Inc (CMTG)
USD 3.53
(4.44%)
USD 3.53
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.38 | 3.54 | 3.37 | 3.53 | 319.59 Thousand |
| 02 Dec, 2025 | 3.38 | 3.4 | 3.27 | 3.33 | 285.28 Thousand |
| 01 Dec, 2025 | 3.26 | 3.36 | 3.21 | 3.35 | 375.71 Thousand |
| 28 Nov, 2025 | 3.36 | 3.36 | 3.26 | 3.33 | 193.78 Thousand |
| 26 Nov, 2025 | 3.32 | 3.43 | 3.22 | 3.36 | 587.96 Thousand |
| 25 Nov, 2025 | 3.04 | 3.43 | 2.85 | 3.35 | 862.2 Thousand |
| 24 Nov, 2025 | 3.02 | 3.06 | 2.95 | 3.02 | 353.96 Thousand |
| 21 Nov, 2025 | 2.72 | 3.02 | 2.72 | 3.01 | 584.72 Thousand |
| 20 Nov, 2025 | 2.8 | 2.83 | 2.69 | 2.71 | 449.36 Thousand |
| 19 Nov, 2025 | 2.88 | 2.94 | 2.75 | 2.75 | 555.09 Thousand |
CMU
CNA
CNC
CMSC
CMSD
CMT