CNA Financial Corporation (CNA)

USD 48.37

(1.96%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 47.25 47.54 47.16 47.26 5027.00
21 May, 2025 47.95 48.11 47.78 47.97 3444.00
20 May, 2025 48.45 48.66 48.45 48.63 1948.00
19 May, 2025 48.31 48.5 48.31 48.4 3559.00
16 May, 2025 48.91 49.11 48.5 49.04 181.69 Thousand
15 May, 2025 47.94 48.75 47.94 48.73 186 Thousand
14 May, 2025 48.45 48.45 47.61 47.82 290.7 Thousand
13 May, 2025 48.82 48.97 48.49 48.5 166.6 Thousand
12 May, 2025 48.96 49.03 48.19 48.93 396.3 Thousand
09 May, 2025 48.45 48.6 48.24 48.43 198.54 Thousand