USD 0.49
(-7.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2019 | 5.77 | 5.8 | 5.56 | 5.7 | 14.58 Thousand |
25 Sep, 2019 | 5.41 | 5.77 | 5.36 | 5.69 | 19.94 Thousand |
24 Sep, 2019 | 5.28 | 5.45 | 5.28 | 5.45 | 565.00 |
23 Sep, 2019 | 5.54 | 5.54 | 5.29 | 5.3 | 1462.00 |
20 Sep, 2019 | 5.04 | 5.22 | 4.94 | 5.22 | 29.96 Thousand |
19 Sep, 2019 | 4.86 | 5.34 | 4.86 | 5.13 | 4764.00 |
18 Sep, 2019 | 5.21 | 5.21 | 4.96 | 4.96 | 2719.00 |
17 Sep, 2019 | 5.05 | 5.08 | 5.0 | 5.08 | 3919.00 |
16 Sep, 2019 | 4.86 | 5.1 | 4.86 | 4.91 | 3996.00 |
13 Sep, 2019 | 4.81 | 4.81 | 4.81 | 4.81 | 228.00 |
CNGL
CNH
CNI
CMU
CNA
CNC