USD 0.49
(-7.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2019 | 5.44 | 5.44 | 5.17 | 5.25 | 44.63 Thousand |
27 Aug, 2019 | 5.2 | 5.6 | 5.08 | 5.49 | 60.38 Thousand |
26 Aug, 2019 | 5.06 | 5.06 | 5.06 | 5.06 | 129.00 |
23 Aug, 2019 | 5.14 | 5.14 | 5.0 | 5.02 | 2309.00 |
22 Aug, 2019 | 5.2 | 5.2 | 5.2 | 5.2 | 112.00 |
21 Aug, 2019 | 5.37 | 5.37 | 5.19 | 5.2 | 1397.00 |
20 Aug, 2019 | 5.16 | 5.43 | 5.12 | 5.43 | 5331.00 |
19 Aug, 2019 | 5.22 | 5.22 | 5.11 | 5.11 | 859.00 |
16 Aug, 2019 | 5.31 | 5.31 | 5.31 | 5.31 | 104.00 |
14 Aug, 2019 | 5.45 | 5.45 | 5.39 | 5.4 | 25.3 Thousand |
CNGL
CNH
CNI
CMU
CNA
CNC