CNFinance Holdings Ltd (CNF)

USD 0.59

(-4.84%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 5.38 5.5 5.38 5.4 440.00
24 May, 2019 5.45 5.45 5.18 5.36 17.9 Thousand
23 May, 2019 5.59 5.62 5.45 5.45 5283.00
22 May, 2019 5.87 5.87 5.56 5.6 4224.00
21 May, 2019 6.2 6.25 5.87 5.9 28.38 Thousand
20 May, 2019 5.6 6.59 5.6 6.0 38.51 Thousand
17 May, 2019 5.32 5.55 5.3 5.55 4842.00
16 May, 2019 5.36 5.53 5.36 5.51 929.00
15 May, 2019 5.5 5.61 5.48 5.5 2289.00
14 May, 2019 5.4 5.41 5.35 5.35 13.77 Thousand