CNFinance Holdings Ltd (CNF)

USD 0.6

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2019 6.03 6.05 5.92 5.92 5835.00
25 Apr, 2019 6.02 6.05 6.02 6.05 1384.00
24 Apr, 2019 6.37 6.37 6.0 6.2 4986.00
23 Apr, 2019 6.13 6.58 5.92 6.58 3751.00
22 Apr, 2019 6.01 6.03 5.9 6.02 3911.00
18 Apr, 2019 6.01 6.05 6.0 6.05 1696.00
17 Apr, 2019 5.85 6.03 5.85 5.94 2851.00
16 Apr, 2019 6.25 6.31 5.95 6.0 23.07 Thousand
15 Apr, 2019 6.66 6.66 6.25 6.3 18.92 Thousand
12 Apr, 2019 6.27 6.58 6.27 6.54 1830.00