CNFinance Holdings Ltd (CNF)

USD 0.59

(-4.84%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.95 1.11 0.95 1.08 10.07 Thousand
12 Sep, 2024 0.94 0.99 0.94 0.98 4762.00
11 Sep, 2024 0.94 0.99 0.94 0.97 5436.00
10 Sep, 2024 0.97 1.04 0.94 0.98 13.32 Thousand
09 Sep, 2024 0.94 1.0 0.94 0.94 3364.00
06 Sep, 2024 0.98 0.98 0.94 0.96 6645.00
05 Sep, 2024 0.95 0.98 0.91 0.95 12.72 Thousand
04 Sep, 2024 0.95 1.04 0.95 0.95 16.04 Thousand
03 Sep, 2024 1.1 1.1 0.91 1.0 30.46 Thousand
30 Aug, 2024 1.25 1.26 1.11 1.11 27.56 Thousand