USD 0.59
(-4.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 1.02 | 1.07 | 0.99 | 1.0 | 20.58 Thousand |
14 Aug, 2024 | 1.03 | 1.04 | 0.98 | 1.01 | 14.31 Thousand |
13 Aug, 2024 | 1.01 | 1.06 | 1.0 | 1.01 | 17.3 Thousand |
12 Aug, 2024 | 1.0 | 1.09 | 1.0 | 1.03 | 12.58 Thousand |
09 Aug, 2024 | 1.04 | 1.07 | 1.02 | 1.02 | 5269.00 |
08 Aug, 2024 | 1.03 | 1.07 | 1.01 | 1.05 | 1440.00 |
07 Aug, 2024 | 1.08 | 1.08 | 1.02 | 1.03 | 12.52 Thousand |
06 Aug, 2024 | 1.0 | 1.1 | 1.0 | 1.07 | 15.45 Thousand |
05 Aug, 2024 | 1.09 | 1.09 | 1.04 | 1.07 | 7591.00 |
02 Aug, 2024 | 1.03 | 1.1 | 1.02 | 1.09 | 13.09 Thousand |
CNGL
CNH
CNI
CMU
CNA
CNC