CNFinance Holdings Ltd (CNF)
USD 0.49
(-9.26%)
USD 0.49
(-9.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.49 | 1.55 | 1.47 | 1.48 | 16.85 Thousand |
| 10 Jul, 2024 | 1.55 | 1.61 | 1.49 | 1.5 | 25.77 Thousand |
| 09 Jul, 2024 | 1.54 | 1.67 | 1.54 | 1.58 | 21.05 Thousand |
| 08 Jul, 2024 | 1.57 | 1.61 | 1.43 | 1.56 | 10.46 Thousand |
| 05 Jul, 2024 | 1.58 | 1.67 | 1.58 | 1.61 | 9836.00 |
| 03 Jul, 2024 | 1.59 | 1.68 | 1.59 | 1.61 | 4144.00 |
| 02 Jul, 2024 | 1.47 | 1.68 | 1.47 | 1.61 | 15.48 Thousand |
| 01 Jul, 2024 | 1.65 | 1.65 | 1.49 | 1.5 | 7474.00 |
| 28 Jun, 2024 | 1.64 | 1.66 | 1.56 | 1.62 | 10.97 Thousand |
| 27 Jun, 2024 | 1.64 | 1.73 | 1.6 | 1.66 | 17.46 Thousand |
CNGL
CNH
CNI
CMU
CNA
CNC