CNFinance Holdings Ltd (CNF)
USD 0.49
(-9.26%)
USD 0.49
(-9.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.03 | 1.07 | 1.01 | 1.05 | 1440.00 |
| 07 Aug, 2024 | 1.08 | 1.08 | 1.02 | 1.03 | 12.52 Thousand |
| 06 Aug, 2024 | 1.0 | 1.1 | 1.0 | 1.07 | 15.45 Thousand |
| 05 Aug, 2024 | 1.09 | 1.09 | 1.04 | 1.07 | 7591.00 |
| 02 Aug, 2024 | 1.03 | 1.1 | 1.02 | 1.09 | 13.09 Thousand |
| 01 Aug, 2024 | 1.06 | 1.1 | 1.02 | 1.04 | 11.33 Thousand |
| 31 Jul, 2024 | 1.1 | 1.11 | 1.06 | 1.08 | 5120.00 |
| 30 Jul, 2024 | 1.07 | 1.12 | 1.07 | 1.11 | 20.36 Thousand |
| 29 Jul, 2024 | 1.1 | 1.1 | 1.04 | 1.1 | 7854.00 |
| 26 Jul, 2024 | 1.12 | 1.12 | 1.04 | 1.11 | 9893.00 |
CNGL
CNH
CNI
CMU
CNA
CNC