CNFinance Holdings Ltd (CNF)
USD 0.49
(-9.26%)
USD 0.49
(-9.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.59 | 1.59 | 1.5 | 1.52 | 11.65 Thousand |
| 24 May, 2024 | 1.47 | 1.51 | 1.47 | 1.5 | 7755.00 |
| 23 May, 2024 | 1.5 | 1.54 | 1.5 | 1.5 | 2064.00 |
| 22 May, 2024 | 1.46 | 1.52 | 1.46 | 1.52 | 10.47 Thousand |
| 21 May, 2024 | 1.54 | 1.54 | 1.47 | 1.5 | 5653.00 |
| 20 May, 2024 | 1.5 | 1.55 | 1.5 | 1.52 | 12.82 Thousand |
| 17 May, 2024 | 1.61 | 1.68 | 1.39 | 1.57 | 24.65 Thousand |
| 16 May, 2024 | 1.61 | 1.67 | 1.61 | 1.61 | 13.39 Thousand |
| 15 May, 2024 | 1.62 | 1.67 | 1.55 | 1.61 | 33.18 Thousand |
| 14 May, 2024 | 1.68 | 1.68 | 1.67 | 1.68 | 1385.00 |
CNGL
CNH
CNI
CMU
CNA
CNC