CNFinance Holdings Ltd (CNF)
USD 0.49
(-9.26%)
USD 0.49
(-9.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.67 | 1.7 | 1.64 | 1.7 | 3543.00 |
| 10 May, 2024 | 1.7 | 1.7 | 1.6 | 1.7 | 18.29 Thousand |
| 09 May, 2024 | 1.65 | 1.7 | 1.58 | 1.7 | 12.42 Thousand |
| 08 May, 2024 | 1.65 | 1.7 | 1.55 | 1.65 | 34.97 Thousand |
| 07 May, 2024 | 1.77 | 1.77 | 1.66 | 1.67 | 27.82 Thousand |
| 06 May, 2024 | 1.89 | 1.89 | 1.65 | 1.77 | 30.04 Thousand |
| 03 May, 2024 | 1.8 | 1.85 | 1.57 | 1.78 | 32.03 Thousand |
| 02 May, 2024 | 1.86 | 1.86 | 1.8 | 1.85 | 3836.00 |
| 01 May, 2024 | 1.88 | 1.88 | 1.8 | 1.8 | 4934.00 |
| 30 Apr, 2024 | 1.85 | 1.85 | 1.77 | 1.85 | 8079.00 |
CNGL
CNH
CNI
CMU
CNA
CNC