CNFinance Holdings Ltd (CNF)

USD 0.49

(-9.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1.9 1.96 1.79 1.8 14.6 Thousand
12 Apr, 2024 1.88 1.95 1.75 1.85 15.81 Thousand
11 Apr, 2024 2.0 2.02 1.8 1.84 61.77 Thousand
10 Apr, 2024 2.05 2.05 1.9 2.03 25.39 Thousand
09 Apr, 2024 1.98 2.05 1.98 2.05 2697.00
08 Apr, 2024 2.04 2.05 2.03 2.03 8342.00
05 Apr, 2024 2.02 2.04 2.02 2.02 4080.00
04 Apr, 2024 2.05 2.08 2.03 2.05 6424.00
03 Apr, 2024 2.05 2.05 1.86 2.03 9944.00
02 Apr, 2024 2.05 2.05 2.03 2.04 5329.00