Core & Main Inc (CNM)

USD 63.54

(-0.84%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 64.08 64.33 63.38 63.54 930.71 Thousand
05 Aug, 2025 63.91 64.38 62.89 64.04 1.47 Million
04 Aug, 2025 63.02 63.87 62.56 63.82 1.23 Million
01 Aug, 2025 62.48 63.39 61.66 62.68 1.72 Million
31 Jul, 2025 63.92 64.32 63.26 63.64 3.27 Million
30 Jul, 2025 65.2 65.36 64.07 64.56 2.04 Million
29 Jul, 2025 65.89 65.89 64.97 65.07 1.38 Million
28 Jul, 2025 65.31 65.97 65.19 65.61 1.5 Million
25 Jul, 2025 65.6 65.94 65.14 65.77 1.53 Million
24 Jul, 2025 64.72 65.22 64.62 65.17 1.22 Million